Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 12:08:5300,0000,001611 750,00611 752,00513 282,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:08:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:08:5300,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:08:5300,0000,0000,001111 750,00111 752,0013 586,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:08:1400,0000,001611 750,00611 752,00513 266,0013 586,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:08:1100,0000,001611 750,00611 752,00513 266,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:08:0900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:08:0900,0000,0000,001111 750,00111 752,0013 592,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:08:0900,0000,0000,001111 750,00111 752,0013 592,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:06:4000,0000,001611 750,00611 752,00513 272,0013 592,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:06:3700,0000,001611 750,00611 752,00513 272,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:06:3600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:06:3600,0000,0000,001111 750,00111 752,0013 620,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:05:5400,0000,001611 750,00611 752,00513 300,0013 620,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:05:5400,0000,001611 750,00611 752,00513 300,0013 620,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:05:5100,0000,001611 750,00611 752,00513 300,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:05:5100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:05:5100,0000,0000,001111 750,00111 752,0013 618,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:05:5100,0000,0000,001111 750,00111 752,0013 618,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:05:1100,0000,001611 750,00611 752,00513 298,0013 618,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:05:0800,0000,001611 750,00611 752,00513 298,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:05:0800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:05:0800,0000,0000,001111 750,00111 752,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:04:2700,0000,001611 750,00611 752,00513 264,0013 584,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:04:2300,0000,001611 750,00611 752,00513 264,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:04:2300,0000,001611 750,00611 752,00513 264,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:04:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:04:2200,0000,0000,001111 750,00111 752,0013 602,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:02:1000,0000,001611 750,00611 752,00513 282,0013 602,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:02:0700,0000,001611 750,00611 752,00513 282,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:02:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:02:0600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:02:0600,0000,0000,001111 750,00111 752,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:01:1800,0000,001611 750,00611 752,00513 294,0013 614,00515 950,00616 580,001617 980,00260,000
10.03.2026 12:01:1500,0000,001611 750,00611 752,00513 294,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:01:1500,0000,001611 750,00611 752,00513 294,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:01:1500,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 12:01:1500,0000,0000,001111 750,00111 752,0013 632,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:57:4100,0000,001611 750,00611 752,00513 312,0013 632,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:57:3700,0000,001611 750,00611 752,00513 312,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:57:3700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:57:3700,0000,0000,001111 750,00111 752,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:55:2600,0000,001611 750,00611 752,00513 318,0013 638,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:55:2300,0000,001611 750,00611 752,00513 318,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:55:2200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:55:2200,0000,0000,001111 750,00111 752,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:53:1200,0000,001611 750,00611 752,00513 348,0013 668,00515 950,00616 580,001617 980,00260,000
10.03.2026 11:53:0800,0000,001611 750,00611 752,00513 348,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:53:0700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
10.03.2026 11:53:0700,0000,0000,001111 750,00111 752,0013 682,00515 950,00616 580,001617 980,00260,000